Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 54.1 | 55.6 | 53.07 | 53.5 | 118.87 Thousand |
| 16 May, 2025 | 53.0 | 55.7 | 52.9 | 54.6 | 277.7 Thousand |
| 15 May, 2025 | 54.3 | 54.76 | 52.5 | 53.0 | 179.06 Thousand |
| 14 May, 2025 | 54.0 | 54.9 | 53.1 | 54.9 | 38.67 Thousand |
| 13 May, 2025 | 52.9 | 54.4 | 52.1 | 54.0 | 96.94 Thousand |
| 12 May, 2025 | 51.2 | 55.3 | 51.2 | 53.1 | 225.57 Thousand |
| 09 May, 2025 | 52.3 | 54.4 | 52.15 | 52.4 | 185.6 Thousand |
| 08 May, 2025 | 51.1 | 53.4 | 50.8 | 53.4 | 213.43 Thousand |
| 07 May, 2025 | 52.3 | 54.0 | 51.68 | 52.3 | 90.72 Thousand |
| 06 May, 2025 | 52.5 | 54.8 | 52.1 | 52.1 | 76.9 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI