Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 60.3 | 62.0 | 59.8 | 60.5 | 165.19 Thousand |
| 11 Aug, 2025 | 61.5 | 62.5 | 60.0 | 61.0 | 103.05 Thousand |
| 08 Aug, 2025 | 61.4 | 62.0 | 60.45 | 61.0 | 97.76 Thousand |
| 07 Aug, 2025 | 62.6 | 62.6 | 59.5 | 59.9 | 310.14 Thousand |
| 06 Aug, 2025 | 59.8 | 62.75 | 59.8 | 62.0 | 196.15 Thousand |
| 05 Aug, 2025 | 60.8 | 62.1 | 60.31 | 61.0 | 288.34 Thousand |
| 04 Aug, 2025 | 60.3 | 62.3 | 58.53 | 59.4 | 100 Thousand |
| 01 Aug, 2025 | 60.5 | 62.5 | 59.8 | 61.2 | 183.75 Thousand |
| 31 Jul, 2025 | 60.5 | 61.0 | 59.2 | 61.0 | 278.12 Thousand |
| 30 Jul, 2025 | 59.1 | 60.6 | 58.9 | 60.6 | 168.05 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI