Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 60.1 | 62.58 | 58.6 | 61.6 | 514 Thousand |
| 18 Nov, 2025 | 58.1 | 60.0 | 57.4 | 59.0 | 132.71 Thousand |
| 17 Nov, 2025 | 55.0 | 60.2 | 55.0 | 60.1 | 614.29 Thousand |
| 14 Nov, 2025 | 59.5 | 59.88 | 54.18 | 54.7 | 1.29 Million |
| 13 Nov, 2025 | 60.0 | 61.8 | 58.5 | 58.5 | 397.95 Thousand |
| 12 Nov, 2025 | 62.0 | 62.0 | 59.29 | 60.2 | 178.44 Thousand |
| 11 Nov, 2025 | 59.8 | 61.1 | 58.72 | 61.1 | 201.57 Thousand |
| 10 Nov, 2025 | 59.3 | 61.1 | 57.1 | 59.1 | 612.07 Thousand |
| 07 Nov, 2025 | 59.8 | 61.4 | 58.93 | 59.6 | 405.09 Thousand |
| 06 Nov, 2025 | 63.2 | 65.5 | 60.0 | 60.3 | 810.12 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI