Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 64.2 | 64.9 | 63.1 | 63.1 | 272.69 Thousand |
| 04 Nov, 2025 | 65.7 | 65.76 | 63.78 | 64.0 | 416.33 Thousand |
| 03 Nov, 2025 | 64.3 | 65.8 | 62.9 | 65.5 | 111.1 Thousand |
| 31 Oct, 2025 | 62.9 | 65.1 | 62.3 | 64.3 | 319.35 Thousand |
| 30 Oct, 2025 | 65.0 | 65.3 | 62.2 | 64.2 | 192.67 Thousand |
| 29 Oct, 2025 | 64.0 | 65.5 | 64.0 | 64.8 | 29.98 Thousand |
| 28 Oct, 2025 | 64.5 | 65.3 | 64.0 | 64.5 | 86 Thousand |
| 27 Oct, 2025 | 68.7 | 68.7 | 65.1 | 65.3 | 158.53 Thousand |
| 24 Oct, 2025 | 64.4 | 69.8 | 64.4 | 68.3 | 239.69 Thousand |
| 23 Oct, 2025 | 66.1 | 66.92 | 64.0 | 65.0 | 299.76 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI