Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 61.6 | 63.4 | 58.2 | 58.9 | 927.09 Thousand |
| 11 Mar, 2022 | 50.8 | 61.0 | 50.47 | 59.8 | 1.79 Million |
| 10 Mar, 2022 | 49.5 | 51.0 | 48.1 | 49.4 | 202.51 Thousand |
| 09 Mar, 2022 | 43.8 | 51.0 | 43.8 | 49.5 | 1.11 Million |
| 08 Mar, 2022 | 47.0 | 47.35 | 44.06 | 44.45 | 80.4 Thousand |
| 07 Mar, 2022 | 45.0 | 47.7 | 42.4 | 47.7 | 225.59 Thousand |
| 04 Mar, 2022 | 48.8 | 49.14 | 46.1 | 47.6 | 136.26 Thousand |
| 03 Mar, 2022 | 50.0 | 50.24 | 47.5 | 48.6 | 233.64 Thousand |
| 02 Mar, 2022 | 48.1 | 50.0 | 48.0 | 49.8 | 37.28 Thousand |
| 01 Mar, 2022 | 51.0 | 51.0 | 48.0 | 48.6 | 178.8 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM