Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 66.8 | 68.8 | 65.0 | 65.0 | 373.47 Thousand |
| 08 Apr, 2022 | 60.0 | 68.0 | 59.0 | 65.5 | 1.15 Million |
| 07 Apr, 2022 | 58.0 | 60.0 | 58.0 | 60.0 | 36.95 Thousand |
| 06 Apr, 2022 | 61.0 | 62.2 | 57.01 | 59.6 | 323.58 Thousand |
| 05 Apr, 2022 | 58.0 | 61.2 | 57.0 | 61.2 | 316.62 Thousand |
| 04 Apr, 2022 | 56.4 | 58.0 | 53.0 | 58.0 | 186.99 Thousand |
| 01 Apr, 2022 | 57.2 | 57.4 | 55.0 | 56.0 | 182.28 Thousand |
| 31 Mar, 2022 | 61.0 | 61.27 | 53.2 | 56.6 | 1.4 Million |
| 30 Mar, 2022 | 64.2 | 65.0 | 60.0 | 61.0 | 627.47 Thousand |
| 29 Mar, 2022 | 61.6 | 65.0 | 61.4 | 64.0 | 370.2 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM