Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 60.0 | 60.0 | 58.0 | 58.6 | 299.68 Thousand |
| 11 May, 2022 | 58.4 | 61.0 | 57.4 | 61.0 | 236.09 Thousand |
| 10 May, 2022 | 59.8 | 61.0 | 58.4 | 60.0 | 120.2 Thousand |
| 09 May, 2022 | 60.4 | 60.6 | 58.03 | 60.0 | 114.85 Thousand |
| 06 May, 2022 | 61.2 | 62.6 | 59.0 | 60.4 | 122.59 Thousand |
| 05 May, 2022 | 61.4 | 62.8 | 60.86 | 62.8 | 188.11 Thousand |
| 04 May, 2022 | 60.4 | 61.4 | 59.0 | 60.8 | 290.24 Thousand |
| 03 May, 2022 | 60.0 | 61.0 | 58.2 | 59.9 | 781.98 Thousand |
| 29 Apr, 2022 | 58.2 | 62.44 | 58.2 | 59.2 | 171.87 Thousand |
| 28 Apr, 2022 | 62.6 | 62.6 | 60.6 | 61.1 | 135.2 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM