Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 60.4 | 62.0 | 58.0 | 60.0 | 667.45 Thousand |
| 26 Apr, 2022 | 63.0 | 63.8 | 60.2 | 62.0 | 374.85 Thousand |
| 25 Apr, 2022 | 66.0 | 66.0 | 62.0 | 63.4 | 256.83 Thousand |
| 22 Apr, 2022 | 64.0 | 66.0 | 62.2 | 66.0 | 199.28 Thousand |
| 21 Apr, 2022 | 68.0 | 68.0 | 60.99 | 65.8 | 711.07 Thousand |
| 20 Apr, 2022 | 70.4 | 73.6 | 66.2 | 68.2 | 457.38 Thousand |
| 19 Apr, 2022 | 75.2 | 76.4 | 72.31 | 72.7 | 256.42 Thousand |
| 14 Apr, 2022 | 72.0 | 75.2 | 70.2 | 72.9 | 343.77 Thousand |
| 13 Apr, 2022 | 69.6 | 71.8 | 68.62 | 71.6 | 356.55 Thousand |
| 12 Apr, 2022 | 65.6 | 70.51 | 65.4 | 69.2 | 474.91 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM