Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 58.4 | 58.8 | 58.32 | 58.4 | 70.51 Thousand |
| 25 May, 2022 | 59.0 | 59.94 | 58.0 | 58.0 | 59.67 Thousand |
| 24 May, 2022 | 58.6 | 60.8 | 58.6 | 60.4 | 84.19 Thousand |
| 23 May, 2022 | 60.0 | 60.8 | 59.0 | 59.0 | 163.92 Thousand |
| 20 May, 2022 | 60.6 | 62.26 | 60.4 | 61.6 | 174.06 Thousand |
| 19 May, 2022 | 60.8 | 60.94 | 59.2 | 60.9 | 119.02 Thousand |
| 18 May, 2022 | 61.2 | 62.8 | 61.2 | 61.8 | 204.42 Thousand |
| 17 May, 2022 | 62.8 | 62.8 | 61.4 | 61.4 | 64.07 Thousand |
| 16 May, 2022 | 60.0 | 62.8 | 60.0 | 61.6 | 150.82 Thousand |
| 13 May, 2022 | 60.0 | 62.0 | 56.4 | 60.0 | 425.47 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM