Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 46.1 46.7 41.54 43.0 1.23 Million
24 Jun, 2022 45.8 47.0 45.8 46.0 153.25 Thousand
23 Jun, 2022 47.8 48.9 45.8 45.9 298.51 Thousand
22 Jun, 2022 48.1 49.4 46.4 46.7 118.77 Thousand
21 Jun, 2022 48.2 48.82 47.6 48.0 214.8 Thousand
20 Jun, 2022 49.0 50.0 48.2 48.2 36.87 Thousand
17 Jun, 2022 50.2 51.0 48.3 49.45 68.58 Thousand
16 Jun, 2022 50.4 51.23 49.87 51.0 167.54 Thousand
15 Jun, 2022 50.4 51.13 50.1 51.0 214.87 Thousand
14 Jun, 2022 49.5 51.4 49.0 49.8 166.66 Thousand