Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 43.4 43.4 40.3 40.5 145 Thousand
08 Jul, 2022 44.9 45.0 43.19 43.95 158.95 Thousand
07 Jul, 2022 43.8 45.5 42.54 44.0 251 Thousand
06 Jul, 2022 45.1 46.3 43.4 43.4 105.42 Thousand
05 Jul, 2022 46.4 47.6 44.2 44.2 354.41 Thousand
04 Jul, 2022 44.0 46.36 43.35 44.95 312.37 Thousand
01 Jul, 2022 43.0 44.5 42.5 43.5 215.42 Thousand
30 Jun, 2022 42.6 43.44 41.0 41.0 60.16 Thousand
29 Jun, 2022 42.1 43.5 40.7 43.35 377.26 Thousand
28 Jun, 2022 42.0 43.49 40.2 42.4 901.79 Thousand