Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 46.4 | 47.6 | 46.24 | 47.15 | 25.32 Thousand |
| 05 Aug, 2022 | 46.3 | 47.5 | 45.2 | 45.8 | 62.47 Thousand |
| 04 Aug, 2022 | 46.2 | 47.5 | 45.3 | 45.35 | 123.51 Thousand |
| 03 Aug, 2022 | 46.9 | 46.9 | 45.0 | 45.0 | 30.44 Thousand |
| 02 Aug, 2022 | 46.9 | 47.0 | 46.9 | 47.0 | 10.82 Thousand |
| 01 Aug, 2022 | 44.7 | 47.6 | 44.0 | 47.6 | 92.71 Thousand |
| 29 Jul, 2022 | 44.3 | 47.3 | 44.0 | 44.0 | 39.61 Thousand |
| 28 Jul, 2022 | 47.0 | 47.3 | 44.5 | 44.5 | 79.36 Thousand |
| 27 Jul, 2022 | 45.6 | 46.97 | 44.8 | 45.45 | 141.71 Thousand |
| 26 Jul, 2022 | 43.8 | 47.0 | 43.8 | 45.85 | 250.6 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM