Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 40.2 41.8 35.5 35.5 608.2 Thousand
19 Aug, 2022 40.0 40.9 39.0 39.0 328.04 Thousand
18 Aug, 2022 40.5 41.9 39.0 39.85 311.44 Thousand
17 Aug, 2022 48.1 48.23 39.02 41.0 1.93 Million
16 Aug, 2022 47.0 50.0 47.0 48.0 421.49 Thousand
15 Aug, 2022 47.5 48.0 47.09 47.5 48.26 Thousand
12 Aug, 2022 47.5 48.2 47.01 47.5 77.91 Thousand
11 Aug, 2022 46.9 48.0 46.24 46.85 43.5 Thousand
10 Aug, 2022 46.6 46.9 45.6 46.5 62.67 Thousand
09 Aug, 2022 48.1 48.1 46.1 46.4 47.2 Thousand