Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 36.0 | 38.1 | 36.0 | 36.7 | 39.39 Thousand |
| 20 Sep, 2022 | 36.7 | 36.8 | 36.1 | 36.45 | 9508.00 |
| 16 Sep, 2022 | 36.1 | 38.1 | 36.1 | 36.7 | 81.73 Thousand |
| 15 Sep, 2022 | 36.9 | 38.1 | 36.18 | 36.6 | 96.26 Thousand |
| 14 Sep, 2022 | 37.3 | 37.4 | 36.1 | 36.5 | 34.93 Thousand |
| 13 Sep, 2022 | 36.6 | 37.5 | 35.5 | 36.5 | 155.13 Thousand |
| 12 Sep, 2022 | 35.9 | 35.9 | 35.3 | 35.5 | 35.97 Thousand |
| 09 Sep, 2022 | 35.5 | 35.76 | 34.1 | 35.25 | 118.57 Thousand |
| 08 Sep, 2022 | 35.4 | 35.5 | 35.0 | 35.25 | 3472.00 |
| 07 Sep, 2022 | 35.9 | 36.0 | 34.2 | 35.45 | 144.21 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM