Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 30.7 | 31.1 | 30.5 | 30.75 | 39.39 Thousand |
| 18 Oct, 2022 | 31.1 | 31.1 | 30.5 | 30.8 | 10.9 Thousand |
| 17 Oct, 2022 | 31.0 | 31.0 | 29.74 | 30.7 | 35.85 Thousand |
| 14 Oct, 2022 | 30.1 | 31.0 | 29.1 | 29.8 | 171.25 Thousand |
| 13 Oct, 2022 | 30.1 | 31.0 | 30.09 | 30.1 | 59.58 Thousand |
| 12 Oct, 2022 | 30.8 | 31.1 | 30.1 | 30.35 | 206.38 Thousand |
| 11 Oct, 2022 | 30.8 | 31.7 | 29.99 | 30.0 | 57.28 Thousand |
| 10 Oct, 2022 | 31.0 | 31.0 | 29.99 | 30.0 | 29.64 Thousand |
| 07 Oct, 2022 | 31.2 | 31.2 | 30.0 | 30.0 | 172.41 Thousand |
| 06 Oct, 2022 | 31.1 | 32.2 | 30.5 | 31.0 | 95.88 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM