Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 29.9 | 30.36 | 29.2 | 29.75 | 56.23 Thousand |
| 01 Nov, 2022 | 30.0 | 30.8 | 29.2 | 29.2 | 30.55 Thousand |
| 31 Oct, 2022 | 30.0 | 30.9 | 29.8 | 29.9 | 119.53 Thousand |
| 28 Oct, 2022 | 29.6 | 30.4 | 29.1 | 29.4 | 33.08 Thousand |
| 27 Oct, 2022 | 30.0 | 30.0 | 29.2 | 29.6 | 50.66 Thousand |
| 26 Oct, 2022 | 30.0 | 30.8 | 29.1 | 29.8 | 47.02 Thousand |
| 25 Oct, 2022 | 30.0 | 30.65 | 29.6 | 29.75 | 35.5 Thousand |
| 24 Oct, 2022 | 31.0 | 31.0 | 29.8 | 30.1 | 9151.00 |
| 21 Oct, 2022 | 31.0 | 31.0 | 29.1 | 29.5 | 78.53 Thousand |
| 20 Oct, 2022 | 31.0 | 31.0 | 30.01 | 30.5 | 24.97 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM