Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 31.27 | 31.7 | 31.1 | 31.3 | 16.14 Thousand |
| 04 Oct, 2022 | 31.9 | 32.0 | 31.4 | 31.5 | 10.24 Thousand |
| 03 Oct, 2022 | 31.5 | 31.5 | 31.0 | 31.2 | 52.82 Thousand |
| 30 Sep, 2022 | 30.25 | 31.4 | 30.2 | 30.75 | 75.01 Thousand |
| 29 Sep, 2022 | 31.3 | 31.4 | 30.0 | 30.95 | 25.57 Thousand |
| 28 Sep, 2022 | 30.1 | 31.14 | 30.0 | 30.0 | 110.33 Thousand |
| 27 Sep, 2022 | 30.3 | 31.9 | 29.7 | 29.7 | 111.97 Thousand |
| 26 Sep, 2022 | 31.3 | 32.8 | 30.1 | 30.15 | 105.93 Thousand |
| 23 Sep, 2022 | 34.2 | 36.9 | 31.0 | 31.9 | 205.88 Thousand |
| 22 Sep, 2022 | 36.1 | 37.4 | 34.8 | 34.8 | 99.73 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM