Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 53.2 54.16 49.4 50.0 270.2 Thousand
10 Jun, 2022 53.4 53.6 51.4 51.8 82.33 Thousand
09 Jun, 2022 54.0 54.0 52.2 53.6 150.72 Thousand
08 Jun, 2022 53.2 54.2 51.6 52.2 176.44 Thousand
07 Jun, 2022 53.6 54.6 52.6 54.0 133.24 Thousand
06 Jun, 2022 53.6 54.2 52.0 53.0 265.08 Thousand
01 Jun, 2022 53.8 55.08 53.2 53.2 113.94 Thousand
31 May, 2022 53.6 55.88 53.6 53.8 129.73 Thousand
30 May, 2022 58.0 58.36 53.8 53.8 270.43 Thousand
27 May, 2022 58.0 59.0 57.93 58.6 111.08 Thousand