Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 61.0 63.8 59.79 60.8 992.85 Thousand
25 Mar, 2022 61.8 62.66 59.4 59.4 270.54 Thousand
24 Mar, 2022 60.0 62.8 59.8 61.2 424.59 Thousand
23 Mar, 2022 61.6 63.0 59.0 60.8 168.28 Thousand
22 Mar, 2022 62.6 62.8 59.6 61.8 215.03 Thousand
21 Mar, 2022 62.0 64.4 59.2 59.2 571.99 Thousand
18 Mar, 2022 58.2 62.6 58.0 60.0 354.78 Thousand
17 Mar, 2022 57.0 59.8 54.69 58.5 548.22 Thousand
16 Mar, 2022 57.4 59.4 57.04 59.4 163.66 Thousand
15 Mar, 2022 58.2 60.96 56.2 57.2 188.47 Thousand