Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 48.5 49.9 48.1 48.5 79.19 Thousand
25 Feb, 2022 47.2 51.0 46.91 48.75 187.22 Thousand
24 Feb, 2022 49.5 51.34 42.36 46.7 709.21 Thousand
23 Feb, 2022 49.8 52.0 49.1 50.75 110.44 Thousand
22 Feb, 2022 49.0 50.8 45.0 49.8 827.64 Thousand
21 Feb, 2022 52.8 53.86 48.5 50.55 262.64 Thousand
18 Feb, 2022 52.2 53.0 51.0 51.9 40.88 Thousand
17 Feb, 2022 53.0 53.75 52.3 52.3 48.79 Thousand
16 Feb, 2022 52.4 54.0 51.0 53.8 242.74 Thousand
15 Feb, 2022 50.0 52.23 49.47 51.0 632.87 Thousand