Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 51.8 | 52.11 | 48.4 | 50.6 | 37.37 Thousand |
| 11 Feb, 2022 | 52.0 | 52.63 | 51.38 | 52.1 | 26.52 Thousand |
| 10 Feb, 2022 | 49.6 | 54.8 | 47.66 | 52.4 | 711.94 Thousand |
| 09 Feb, 2022 | 46.9 | 51.09 | 45.7 | 47.2 | 480.1 Thousand |
| 08 Feb, 2022 | 45.0 | 46.9 | 44.8 | 46.65 | 14.05 Thousand |
| 07 Feb, 2022 | 46.0 | 47.0 | 45.0 | 45.0 | 101.32 Thousand |
| 04 Feb, 2022 | 46.5 | 46.7 | 44.8 | 45.2 | 352.5 Thousand |
| 03 Feb, 2022 | 45.1 | 46.9 | 44.8 | 45.8 | 126.21 Thousand |
| 02 Feb, 2022 | 47.9 | 48.5 | 46.3 | 46.3 | 554.68 Thousand |
| 01 Feb, 2022 | 49.2 | 49.79 | 46.6 | 48.0 | 363.51 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM