Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 48.0 49.4 48.0 48.75 57.35 Thousand
14 Jan, 2022 49.4 49.4 48.0 48.75 35.85 Thousand
13 Jan, 2022 48.4 49.5 48.3 49.5 51.65 Thousand
12 Jan, 2022 49.0 49.0 48.0 48.6 16.74 Thousand
11 Jan, 2022 48.1 50.0 48.1 49.05 56.67 Thousand
10 Jan, 2022 49.9 50.0 48.38 48.6 40.06 Thousand
07 Jan, 2022 49.4 49.4 47.61 48.65 36.36 Thousand
06 Jan, 2022 47.1 49.4 47.1 48.25 15.22 Thousand
05 Jan, 2022 49.4 49.8 46.75 49.5 219.02 Thousand
04 Jan, 2022 47.5 50.0 47.5 48.65 140.83 Thousand