Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 68.6 69.09 66.0 67.5 131.71 Thousand
14 May, 2021 66.6 69.6 65.6 68.6 48.6 Thousand
13 May, 2021 66.4 68.4 65.58 67.2 25.07 Thousand
12 May, 2021 70.0 70.0 65.66 69.6 77.6 Thousand
11 May, 2021 70.0 70.0 65.6 70.0 59.22 Thousand
10 May, 2021 67.6 70.4 65.31 70.0 342.62 Thousand
07 May, 2021 69.6 69.6 65.38 67.6 48.9 Thousand
06 May, 2021 67.2 68.22 65.2 67.2 56.38 Thousand
05 May, 2021 66.2 68.6 66.0 67.2 131.73 Thousand
04 May, 2021 69.4 70.0 66.0 69.6 309.25 Thousand