Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 68.0 69.4 63.84 69.4 72.68 Thousand
29 Apr, 2021 64.2 69.2 64.2 68.0 41.37 Thousand
28 Apr, 2021 64.6 65.8 63.6 65.0 174.14 Thousand
27 Apr, 2021 67.2 69.6 66.0 66.0 194.58 Thousand
26 Apr, 2021 70.0 70.0 66.86 67.2 115.07 Thousand
23 Apr, 2021 69.8 69.8 66.8 69.8 1.38 Million
22 Apr, 2021 68.8 72.0 63.2 69.0 474.29 Thousand
21 Apr, 2021 68.4 74.2 66.2 72.2 197.9 Thousand
20 Apr, 2021 72.0 72.0 66.2 67.8 250.05 Thousand
19 Apr, 2021 73.0 74.0 71.73 72.0 128.95 Thousand