Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 73.6 74.2 71.2 73.3 81.46 Thousand
15 Apr, 2021 74.8 75.5 73.0 73.7 167.61 Thousand
14 Apr, 2021 75.8 76.63 74.0 75.0 112.41 Thousand
13 Apr, 2021 76.0 76.0 74.14 75.0 154.72 Thousand
12 Apr, 2021 74.4 77.4 71.85 76.0 438.3 Thousand
09 Apr, 2021 70.2 72.8 70.2 71.7 134.88 Thousand
08 Apr, 2021 70.0 71.22 69.22 71.0 264.39 Thousand
07 Apr, 2021 69.0 70.05 68.6 69.7 1.35 Million
06 Apr, 2021 67.8 69.29 65.6 69.0 792.58 Thousand
01 Apr, 2021 66.0 68.4 63.89 64.8 172.64 Thousand