Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 66.2 67.6 63.2 67.6 189.71 Thousand
16 Mar, 2021 65.0 65.0 62.0 65.0 296.02 Thousand
15 Mar, 2021 65.2 66.2 61.2 63.0 460.99 Thousand
12 Mar, 2021 62.2 66.0 62.2 62.4 248.39 Thousand
11 Mar, 2021 60.0 65.0 58.0 62.4 1.79 Million
10 Mar, 2021 57.4 60.34 54.2 59.0 391.88 Thousand
09 Mar, 2021 52.8 57.4 51.2 54.8 140.27 Thousand
08 Mar, 2021 52.6 53.26 51.0 52.8 194.74 Thousand
05 Mar, 2021 52.2 53.8 52.0 52.1 71.8 Thousand
04 Mar, 2021 54.0 54.0 51.2 52.1 41.69 Thousand