Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 52.4 53.8 51.4 52.8 31.6 Thousand
02 Mar, 2021 53.0 54.0 51.0 52.6 42.43 Thousand
01 Mar, 2021 53.8 54.0 52.3 53.2 176.18 Thousand
26 Feb, 2021 51.0 54.6 50.38 52.5 302.48 Thousand
25 Feb, 2021 50.0 51.0 47.8 50.6 195.39 Thousand
24 Feb, 2021 47.1 50.0 47.1 47.5 20.65 Thousand
23 Feb, 2021 48.6 50.6 47.1 49.05 51.01 Thousand
22 Feb, 2021 46.8 50.4 46.8 48.7 61.39 Thousand
19 Feb, 2021 50.6 50.6 48.98 50.6 32.91 Thousand
18 Feb, 2021 50.4 50.6 48.0 50.6 66.82 Thousand