Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 48.1 50.4 48.1 50.4 66.42 Thousand
16 Feb, 2021 50.2 51.8 47.8 50.0 544.63 Thousand
15 Feb, 2021 49.2 52.0 49.2 51.8 86.9 Thousand
12 Feb, 2021 49.4 52.0 49.1 49.6 27.56 Thousand
11 Feb, 2021 50.8 53.6 50.4 50.4 225.04 Thousand
10 Feb, 2021 52.0 53.57 49.4 49.4 111.77 Thousand
09 Feb, 2021 49.8 52.73 48.4 51.2 244.68 Thousand
08 Feb, 2021 50.8 51.6 47.7 49.6 141.39 Thousand
05 Feb, 2021 50.0 50.4 46.1 49.45 695.67 Thousand
04 Feb, 2021 46.9 50.0 45.6 49.1 516.22 Thousand