Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 50.4 52.4 45.6 46.0 480.9 Thousand
02 Feb, 2021 50.8 52.6 48.3 51.4 459.69 Thousand
01 Feb, 2021 51.0 54.4 46.87 50.2 242.28 Thousand
29 Jan, 2021 45.8 49.3 43.25 47.9 116.94 Thousand
28 Jan, 2021 47.6 50.4 42.2 45.7 254.05 Thousand
27 Jan, 2021 50.6 50.6 47.2 48.5 24.28 Thousand
26 Jan, 2021 47.8 51.2 47.5 50.8 227.33 Thousand
25 Jan, 2021 49.0 50.2 47.2 49.8 213.44 Thousand
22 Jan, 2021 45.9 49.4 45.9 47.25 46.89 Thousand
21 Jan, 2021 49.0 49.5 46.3 48.0 64.21 Thousand