Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 41.5 43.3 40.6 41.8 119.33 Thousand
05 Jan, 2021 41.2 43.4 40.5 41.1 51.77 Thousand
04 Jan, 2021 41.7 44.1 41.0 41.6 96.04 Thousand
31 Dec, 2020 41.0 42.17 41.0 41.0 7188.00
30 Dec, 2020 42.0 42.4 40.6 41.5 153.69 Thousand
29 Dec, 2020 42.0 44.41 40.5 41.0 716.2 Thousand
24 Dec, 2020 44.84 45.2 42.54 43.55 6715.00
23 Dec, 2020 45.2 45.2 41.9 42.65 18.04 Thousand
22 Dec, 2020 43.7 45.3 42.3 42.9 30.21 Thousand
21 Dec, 2020 43.4 45.0 43.2 44.25 29.41 Thousand