Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 71.8 | 78.4 | 68.83 | 78.4 | 497.23 Thousand |
| 28 May, 2021 | 70.0 | 73.2 | 67.6 | 71.1 | 120.17 Thousand |
| 27 May, 2021 | 68.0 | 69.8 | 68.0 | 68.8 | 264.03 Thousand |
| 26 May, 2021 | 69.6 | 69.6 | 67.46 | 68.9 | 40.21 Thousand |
| 25 May, 2021 | 67.8 | 68.22 | 66.4 | 67.0 | 601.91 Thousand |
| 24 May, 2021 | 67.74 | 67.8 | 66.2 | 67.0 | 104.92 Thousand |
| 21 May, 2021 | 66.2 | 69.6 | 66.2 | 66.2 | 15.42 Thousand |
| 20 May, 2021 | 69.8 | 69.8 | 66.57 | 68.0 | 50 Thousand |
| 19 May, 2021 | 66.4 | 67.0 | 66.2 | 66.6 | 59.16 Thousand |
| 18 May, 2021 | 68.0 | 68.0 | 65.4 | 66.6 | 25.55 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM