Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 73.6 75.4 72.0 72.0 144.65 Thousand
28 Jun, 2021 74.0 76.0 72.58 74.0 37.98 Thousand
25 Jun, 2021 75.0 76.0 72.2 74.1 46.72 Thousand
24 Jun, 2021 72.6 76.0 72.2 74.0 33.37 Thousand
23 Jun, 2021 73.0 75.0 72.0 73.0 22.66 Thousand
22 Jun, 2021 72.2 76.0 72.0 74.0 34.32 Thousand
21 Jun, 2021 72.2 76.0 72.2 74.1 97.06 Thousand
18 Jun, 2021 77.0 77.8 74.2 74.2 81.79 Thousand
17 Jun, 2021 77.0 77.0 75.1 77.0 45.27 Thousand
16 Jun, 2021 76.0 77.0 75.0 75.0 94.46 Thousand