Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 76.4 76.4 72.8 72.8 48.89 Thousand
14 Jun, 2021 76.4 76.4 74.99 75.8 52.72 Thousand
11 Jun, 2021 77.0 77.0 74.8 77.0 48.79 Thousand
10 Jun, 2021 74.4 77.24 72.2 75.7 886.8 Thousand
09 Jun, 2021 75.0 77.07 72.0 72.0 96.55 Thousand
08 Jun, 2021 74.0 76.8 74.0 75.0 33.24 Thousand
07 Jun, 2021 74.0 79.4 74.0 74.0 129.54 Thousand
04 Jun, 2021 77.0 78.38 73.2 74.9 141.05 Thousand
03 Jun, 2021 77.0 77.0 70.86 75.0 176.62 Thousand
02 Jun, 2021 76.2 77.8 73.3 75.0 317.79 Thousand