Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 72.0 73.08 68.6 71.4 85.69 Thousand
12 Jul, 2021 71.4 73.2 70.2 71.0 22.39 Thousand
09 Jul, 2021 73.2 73.2 70.2 71.4 101.79 Thousand
08 Jul, 2021 71.4 73.2 70.2 71.7 120.24 Thousand
07 Jul, 2021 73.0 75.4 71.4 73.4 208.39 Thousand
06 Jul, 2021 74.0 75.6 72.88 73.0 407.8 Thousand
05 Jul, 2021 71.0 75.6 70.4 74.8 178.98 Thousand
02 Jul, 2021 74.6 75.6 70.66 72.0 69.84 Thousand
01 Jul, 2021 72.0 74.0 68.8 71.4 61.49 Thousand
30 Jun, 2021 70.6 73.6 68.4 71.6 238.77 Thousand