Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 63.6 | 65.2 | 62.6 | 62.6 | 49.4 Thousand |
| 09 Aug, 2021 | 63.8 | 65.8 | 62.4 | 63.0 | 75.76 Thousand |
| 06 Aug, 2021 | 64.2 | 65.8 | 63.0 | 63.8 | 66.84 Thousand |
| 05 Aug, 2021 | 63.6 | 63.8 | 62.4 | 62.6 | 72.62 Thousand |
| 04 Aug, 2021 | 64.0 | 64.0 | 62.34 | 63.0 | 78.21 Thousand |
| 03 Aug, 2021 | 60.4 | 64.0 | 60.4 | 64.0 | 62.73 Thousand |
| 02 Aug, 2021 | 61.0 | 61.0 | 58.39 | 60.5 | 55.43 Thousand |
| 30 Jul, 2021 | 62.6 | 62.6 | 60.02 | 62.0 | 100.51 Thousand |
| 29 Jul, 2021 | 60.0 | 62.6 | 58.4 | 61.4 | 117.06 Thousand |
| 28 Jul, 2021 | 61.2 | 62.6 | 58.3 | 61.9 | 59.57 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM