Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 64.0 | 65.24 | 62.48 | 64.3 | 25.29 Thousand |
| 07 Sep, 2021 | 65.2 | 67.0 | 65.0 | 65.9 | 79.62 Thousand |
| 06 Sep, 2021 | 67.2 | 67.2 | 65.0 | 65.3 | 64.6 Thousand |
| 03 Sep, 2021 | 66.2 | 67.2 | 65.9 | 66.0 | 135.51 Thousand |
| 02 Sep, 2021 | 66.2 | 66.8 | 62.84 | 66.4 | 79.01 Thousand |
| 01 Sep, 2021 | 65.8 | 65.8 | 62.17 | 65.0 | 61.87 Thousand |
| 31 Aug, 2021 | 65.0 | 65.0 | 64.4 | 65.0 | 87.98 Thousand |
| 27 Aug, 2021 | 64.8 | 65.46 | 62.2 | 64.0 | 13.14 Thousand |
| 26 Aug, 2021 | 64.8 | 64.8 | 62.2 | 63.4 | 7711.00 |
| 25 Aug, 2021 | 64.6 | 66.19 | 63.4 | 64.8 | 96.36 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM