Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 64.6 65.4 62.0 62.0 57.46 Thousand
21 Sep, 2021 63.0 66.6 63.0 63.0 17.03 Thousand
20 Sep, 2021 63.6 66.84 63.4 64.0 53.49 Thousand
17 Sep, 2021 67.2 67.4 63.0 63.0 30.11 Thousand
16 Sep, 2021 65.0 66.8 63.6 64.8 25.35 Thousand
15 Sep, 2021 65.0 66.2 63.2 66.2 32.12 Thousand
14 Sep, 2021 66.0 66.5 65.22 66.5 17.89 Thousand
13 Sep, 2021 65.2 67.2 65.2 65.5 24.86 Thousand
10 Sep, 2021 66.8 67.2 63.56 65.4 56.95 Thousand
09 Sep, 2021 64.4 66.0 64.4 65.1 79.71 Thousand