Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 55.0 55.0 53.2 53.2 19.64 Thousand
05 Oct, 2021 52.8 55.0 52.4 55.0 41.24 Thousand
04 Oct, 2021 50.2 55.0 49.8 52.0 276.01 Thousand
01 Oct, 2021 51.2 54.6 50.0 50.2 51.03 Thousand
30 Sep, 2021 56.0 57.6 51.2 51.2 341.35 Thousand
29 Sep, 2021 57.4 58.0 55.44 56.0 73.56 Thousand
28 Sep, 2021 59.4 60.4 53.2 57.4 350.36 Thousand
27 Sep, 2021 61.0 63.2 58.4 59.6 111.71 Thousand
24 Sep, 2021 61.8 65.4 61.4 61.4 1214.00
23 Sep, 2021 64.6 64.6 63.2 64.6 5668.00