Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 62.2 65.29 61.95 64.0 141.08 Thousand
19 Oct, 2021 63.2 63.75 61.2 62.0 32.03 Thousand
18 Oct, 2021 63.0 65.0 61.2 63.8 104.67 Thousand
15 Oct, 2021 58.0 61.0 58.0 60.2 90.27 Thousand
14 Oct, 2021 59.0 60.0 57.12 58.1 39.31 Thousand
13 Oct, 2021 59.0 59.0 57.2 57.9 41.4 Thousand
12 Oct, 2021 55.2 59.0 55.2 59.0 46.26 Thousand
11 Oct, 2021 58.0 58.0 55.4 56.2 31.9 Thousand
08 Oct, 2021 56.8 58.6 55.4 57.9 182.42 Thousand
07 Oct, 2021 53.4 56.8 53.2 56.3 159.41 Thousand