Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 52.2 53.33 51.17 52.8 137.72 Thousand
16 Nov, 2021 51.2 53.4 50.4 53.0 126.2 Thousand
15 Nov, 2021 53.0 53.8 51.0 52.0 4988.00
12 Nov, 2021 52.0 53.8 51.0 52.5 40.13 Thousand
11 Nov, 2021 51.2 53.8 51.2 52.9 15.19 Thousand
10 Nov, 2021 51.8 53.8 51.0 52.9 73.67 Thousand
09 Nov, 2021 54.0 55.8 51.12 54.0 158.69 Thousand
08 Nov, 2021 55.2 55.8 53.6 55.2 23.51 Thousand
05 Nov, 2021 54.0 55.8 52.2 54.2 44.17 Thousand
04 Nov, 2021 54.2 54.8 53.8 54.4 1880.00