Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 48.6 50.6 48.6 49.95 15.89 Thousand
30 Nov, 2021 52.0 52.0 48.2 49.6 90.91 Thousand
29 Nov, 2021 49.4 52.0 47.4 51.3 135.96 Thousand
26 Nov, 2021 51.6 51.6 47.64 50.0 269.39 Thousand
25 Nov, 2021 51.6 54.0 49.92 52.8 165.02 Thousand
24 Nov, 2021 51.6 52.0 49.1 50.2 21.3 Thousand
23 Nov, 2021 50.6 51.8 49.0 50.7 125.17 Thousand
22 Nov, 2021 50.6 51.6 50.6 50.6 1073.00
19 Nov, 2021 51.2 52.6 50.4 51.6 33.81 Thousand
18 Nov, 2021 51.8 52.72 51.2 52.2 353.77 Thousand