Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 54.6 | 55.0 | 54.1 | 55.0 | 76.67 Thousand |
| 02 Nov, 2021 | 54.0 | 54.8 | 52.2 | 54.6 | 42.02 Thousand |
| 01 Nov, 2021 | 55.6 | 56.55 | 52.8 | 55.0 | 211.94 Thousand |
| 29 Oct, 2021 | 56.2 | 57.0 | 54.0 | 54.0 | 93.32 Thousand |
| 28 Oct, 2021 | 61.4 | 62.6 | 52.26 | 56.4 | 1.06 Million |
| 27 Oct, 2021 | 63.8 | 64.0 | 61.2 | 62.6 | 31.99 Thousand |
| 26 Oct, 2021 | 62.0 | 63.8 | 62.0 | 63.0 | 11.54 Thousand |
| 25 Oct, 2021 | 64.0 | 64.0 | 62.56 | 63.6 | 13.31 Thousand |
| 22 Oct, 2021 | 62.6 | 64.0 | 62.6 | 63.3 | 54.04 Thousand |
| 21 Oct, 2021 | 65.0 | 65.0 | 62.76 | 62.9 | 3326.00 |
GEMR
GEN
GENF
GDWN
GELN
GEM