Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 64.0 | 64.6 | 61.2 | 64.3 | 174.1 Thousand |
| 23 Aug, 2021 | 61.0 | 64.0 | 61.0 | 61.0 | 50.38 Thousand |
| 20 Aug, 2021 | 60.8 | 62.6 | 60.74 | 62.2 | 50.06 Thousand |
| 19 Aug, 2021 | 60.6 | 62.4 | 60.0 | 62.4 | 109.72 Thousand |
| 18 Aug, 2021 | 60.56 | 61.28 | 60.32 | 60.9 | 26.77 Thousand |
| 17 Aug, 2021 | 61.0 | 62.8 | 61.0 | 62.8 | 30 Thousand |
| 16 Aug, 2021 | 62.6 | 62.6 | 60.2 | 62.0 | 25.89 Thousand |
| 13 Aug, 2021 | 62.6 | 62.6 | 61.0 | 61.0 | 46.34 Thousand |
| 12 Aug, 2021 | 62.2 | 64.8 | 60.14 | 62.0 | 143.39 Thousand |
| 11 Aug, 2021 | 62.4 | 64.8 | 61.0 | 62.0 | 64.7 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM