Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 16.0 16.0 15.5 16.0 1000.00
26 Apr, 2022 15.75 16.0 15.55 16.0 197 Thousand
25 Apr, 2022 16.5 16.5 15.5 15.75 304.41 Thousand
22 Apr, 2022 17.3 17.3 16.5 16.95 104.07 Thousand
21 Apr, 2022 17.7 17.7 17.1 17.4 226.7 Thousand
20 Apr, 2022 18.5 18.72 17.5 17.75 431.85 Thousand
19 Apr, 2022 18.5 18.99 18.0 18.5 257.02 Thousand
14 Apr, 2022 18.5 19.0 18.4 18.5 311.2 Thousand
13 Apr, 2022 19.35 19.35 18.5 18.5 221.77 Thousand
12 Apr, 2022 19.5 19.9 19.46 19.5 499.33 Thousand