Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 16.05 | 16.05 | 15.92 | 16.05 | 6252.00 |
| 25 May, 2022 | 15.95 | 16.0 | 15.95 | 15.95 | 73.07 Thousand |
| 24 May, 2022 | 16.25 | 16.3 | 15.95 | 15.95 | 237.13 Thousand |
| 23 May, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 50 Thousand |
| 20 May, 2022 | 16.15 | 17.0 | 16.0 | 16.4 | 1.98 Million |
| 19 May, 2022 | 16.15 | 16.15 | 15.8 | 16.15 | 27.46 Thousand |
| 18 May, 2022 | 15.9 | 16.15 | 15.8 | 16.15 | 77.62 Thousand |
| 17 May, 2022 | 15.9 | 16.0 | 15.8 | 15.9 | 35.6 Thousand |
| 16 May, 2022 | 16.0 | 16.0 | 15.65 | 15.9 | 62.28 Thousand |
| 13 May, 2022 | 16.0 | 16.18 | 15.6 | 16.0 | 14.18 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN