Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 16.0 16.18 15.6 16.0 119.13 Thousand
11 May, 2022 16.0 16.18 15.6 16.0 98.21 Thousand
10 May, 2022 15.95 16.2 15.5 16.0 1.64 Million
09 May, 2022 16.15 16.2 15.8 15.95 694.58 Thousand
06 May, 2022 16.0 16.15 15.5 16.15 1.11 Million
05 May, 2022 16.0 16.0 15.5 16.0 71.1 Thousand
04 May, 2022 15.75 16.0 15.5 16.0 197.36 Thousand
03 May, 2022 15.75 15.85 15.5 15.75 15.86 Thousand
29 Apr, 2022 15.75 15.85 15.55 15.75 49.89 Thousand
28 Apr, 2022 15.9 15.9 15.5 15.75 168.75 Thousand