Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 18.25 19.0 17.44 17.75 526.96 Thousand
10 Jun, 2022 17.83 18.45 17.83 18.25 183.37 Thousand
09 Jun, 2022 16.77 18.0 16.77 17.75 343.02 Thousand
08 Jun, 2022 16.75 16.8 16.63 16.75 45.82 Thousand
07 Jun, 2022 16.5 16.96 16.5 16.75 189.84 Thousand
06 Jun, 2022 16.06 16.5 16.06 16.35 88.18 Thousand
01 Jun, 2022 15.9 16.2 15.84 16.0 1.43 Million
31 May, 2022 15.9 16.0 15.84 15.9 982.73 Thousand
30 May, 2022 15.9 15.97 15.9 15.9 33 Thousand
27 May, 2022 16.15 16.3 15.9 15.9 1.1 Million