Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 15.7 15.7 15.5 15.5 28.33 Thousand
08 Jul, 2022 15.75 15.75 15.5 15.75 17.11 Thousand
07 Jul, 2022 15.75 15.8 15.75 15.75 25.02 Thousand
06 Jul, 2022 15.75 15.75 15.51 15.75 15 Thousand
05 Jul, 2022 15.75 15.75 15.75 15.75 -
04 Jul, 2022 16.0 16.0 15.95 16.0 6157.00
01 Jul, 2022 16.0 16.05 15.51 16.0 45.9 Thousand
30 Jun, 2022 16.0 16.0 15.51 16.0 2296.00
29 Jun, 2022 16.0 16.2 16.0 16.0 78.34 Thousand
28 Jun, 2022 16.51 16.51 16.0 16.0 806.13 Thousand