Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 14.0 14.2 13.86 14.0 32.37 Thousand
22 Jul, 2022 14.0 14.25 14.0 14.0 95 Thousand
21 Jul, 2022 14.0 14.34 13.85 14.0 105.7 Thousand
20 Jul, 2022 14.45 14.45 13.75 14.0 205.76 Thousand
19 Jul, 2022 14.5 14.5 14.2 14.5 15.17 Thousand
18 Jul, 2022 14.5 14.56 14.0 14.5 158.35 Thousand
15 Jul, 2022 14.5 14.64 14.1 14.5 20.97 Thousand
14 Jul, 2022 14.88 14.88 14.0 14.5 71.83 Thousand
13 Jul, 2022 15.25 15.3 15.0 15.0 99.22 Thousand
12 Jul, 2022 15.5 15.5 15.0 15.25 165 Thousand