Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 17.25 17.25 17.01 17.25 15 Thousand
19 Aug, 2022 17.25 17.49 17.01 17.25 12.34 Thousand
18 Aug, 2022 17.0 17.25 16.8 17.25 330.35 Thousand
17 Aug, 2022 15.56 17.0 15.56 17.0 739.62 Thousand
16 Aug, 2022 15.5 16.0 15.5 15.5 49.11 Thousand
15 Aug, 2022 15.5 16.0 15.32 15.5 79.02 Thousand
12 Aug, 2022 15.0 15.5 15.0 15.5 218.75 Thousand
11 Aug, 2022 14.5 15.49 14.5 15.0 216.18 Thousand
10 Aug, 2022 14.0 14.5 14.0 14.0 30 Thousand
09 Aug, 2022 14.0 14.0 14.0 14.0 -